Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01540000 | 2023-08-15 1:28PM EDT | 1,540.00 | 444.43 | 400.40 | 403.60 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW240628C01550000 | 2023-08-31 10:02AM EDT | 1,550.00 | 438.12 | 317.10 | 324.00 | 0.00 | - | 10 | 13 | 0.00% |
| RUTW240628C01590000 | 2023-08-11 1:49PM EDT | 1,590.00 | 423.69 | 346.60 | 353.10 | 0.00 | - | 7 | 4 | 0.00% |
| RUTW240628C01600000 | 2023-12-13 4:56PM EDT | 1,600.00 | 396.92 | 388.40 | 393.90 | 0.00 | - | 2 | 10 | 0.00% |
| RUTW240628C01610000 | 2023-08-11 1:49PM EDT | 1,610.00 | 407.43 | 330.40 | 336.90 | 0.00 | - | 7 | 4 | 0.00% |
| RUTW240628C01640000 | 2023-08-24 9:54AM EDT | 1,640.00 | 331.13 | 241.40 | 247.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240628C01650000 | 2023-10-02 10:17AM EDT | 1,650.00 | 231.55 | 139.20 | 145.20 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C01660000 | 2024-01-22 3:28PM EDT | 1,660.00 | 352.61 | 370.30 | 374.40 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW240628C01680000 | 2023-09-06 3:30PM EDT | 1,680.00 | 296.80 | 189.20 | 194.60 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW240628C01700000 | 2024-01-17 11:31AM EDT | 1,700.00 | 267.09 | 374.10 | 378.80 | 0.00 | - | 2 | 5 | 358.12% |
| RUTW240628C01710000 | 2024-02-08 4:40PM EDT | 1,710.00 | 309.55 | 404.30 | 408.50 | 0.00 | - | 3 | 3 | 494.65% |
| RUTW240628C01720000 | 2024-02-05 4:05PM EDT | 1,720.00 | 274.56 | 381.00 | 384.90 | 0.00 | - | 3 | 5 | 440.49% |
| RUTW240628C01730000 | 2024-02-23 4:10PM EDT | 1,730.00 | 326.76 | 365.20 | 369.40 | 0.00 | - | 4 | 4 | 412.23% |
| RUTW240628C01740000 | 2024-06-27 3:19PM EDT | 1,740.00 | 291.89 | 304.90 | 306.80 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW240628C01750000 | 2024-02-09 4:35PM EDT | 1,750.00 | 303.77 | 367.00 | 371.20 | 0.00 | - | 3 | 6 | 465.65% |
| RUTW240628C01770000 | 2024-04-30 12:35PM EDT | 1,770.00 | 232.66 | 289.00 | 292.20 | 0.00 | - | 3 | 10 | 235.51% |
| RUTW240628C01780000 | 2024-02-26 4:21PM EDT | 1,780.00 | 292.52 | 362.40 | 367.00 | 0.00 | - | 4 | 9 | 513.20% |
| RUTW240628C01790000 | 2024-04-10 10:30AM EDT | 1,790.00 | 276.50 | 278.80 | 281.70 | 0.00 | - | 2 | 6 | 264.42% |
| RUTW240628C01800000 | 2024-06-21 2:29PM EDT | 1,800.00 | 219.40 | 244.30 | 246.20 | 0.00 | - | 21 | 32 | 0.00% |
| RUTW240628C01810000 | 2024-06-20 1:58PM EDT | 1,810.00 | 211.42 | 234.90 | 236.80 | 0.00 | - | 1 | 9 | 0.00% |
| RUTW240628C01820000 | 2024-06-12 10:13AM EDT | 1,820.00 | 267.95 | 224.30 | 226.10 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 1,830.00 | 172.40 | 275.30 | 277.80 | 0.00 | - | 2 | 10 | 353.28% |
| RUTW240628C01840000 | 2024-06-10 10:35AM EDT | 1,840.00 | 187.62 | 204.90 | 207.20 | 0.00 | - | 3 | 3 | 88.33% |
| RUTW240628C01850000 | 2024-06-21 3:36PM EDT | 1,850.00 | 168.14 | 194.10 | 196.00 | 0.00 | - | 1 | 21 | 0.00% |
| RUTW240628C01870000 | 2024-04-16 3:37PM EDT | 1,870.00 | 146.70 | 236.60 | 239.10 | 0.00 | - | 4 | 156 | 320.51% |
| RUTW240628C01880000 | 2024-05-29 3:58PM EDT | 1,880.00 | 167.92 | 164.30 | 166.20 | 0.00 | - | 75 | 76 | 0.00% |
| RUTW240628C01890000 | 2024-04-12 2:01PM EDT | 1,890.00 | 164.37 | 185.00 | 187.80 | 0.00 | - | 11 | 9 | 209.90% |
| RUTW240628C01900000 | 2024-06-17 2:52PM EDT | 1,900.00 | 126.21 | 145.00 | 146.80 | 0.00 | - | 2 | 62 | 0.00% |
| RUTW240628C01910000 | 2024-06-24 11:09AM EDT | 1,910.00 | 132.75 | 135.00 | 136.80 | 0.00 | - | 2 | 64 | 0.00% |
| RUTW240628C01915000 | 2024-06-25 10:31AM EDT | 1,915.00 | 109.75 | 129.10 | 131.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240628C01920000 | 2024-06-28 9:49AM EDT | 1,920.00 | 129.90 | 124.50 | 126.40 | +25.15 | +24.01% | 1 | 45 | 0.00% |
| RUTW240628C01930000 | 2024-06-12 3:28PM EDT | 1,930.00 | 131.58 | 114.30 | 116.20 | 0.00 | - | 1 | 19 | 0.00% |
| RUTW240628C01940000 | 2024-06-24 2:29PM EDT | 1,940.00 | 96.55 | 105.00 | 106.80 | 0.00 | - | 8 | 58 | 0.00% |
| RUTW240628C01950000 | 2024-06-27 11:02AM EDT | 1,950.00 | 74.08 | 94.30 | 96.10 | 0.00 | - | 4 | 661 | 0.00% |
| RUTW240628C01960000 | 2024-06-07 9:42AM EDT | 1,960.00 | 89.00 | 85.50 | 87.40 | 0.00 | - | 1 | 60 | 43.87% |
| RUTW240628C01970000 | 2024-06-27 11:38AM EDT | 1,970.00 | 51.76 | 75.30 | 77.10 | 0.00 | - | 2 | 79 | 34.57% |
| RUTW240628C01980000 | 2024-06-28 10:51AM EDT | 1,980.00 | 75.70 | 65.60 | 67.40 | +20.84 | +37.99% | 3 | 167 | 35.18% |
| RUTW240628C01990000 | 2024-06-21 10:09AM EDT | 1,990.00 | 33.72 | 55.00 | 56.80 | 0.00 | - | 1 | 268 | 0.00% |
| RUTW240628C02000000 | 2024-06-28 10:42AM EDT | 2,000.00 | 54.84 | 44.30 | 46.20 | +20.09 | +57.81% | 20 | 283 | 0.00% |
| RUTW240628C02005000 | 2024-06-27 11:10AM EDT | 2,005.00 | 21.04 | 39.90 | 41.70 | 0.00 | - | 3 | 19 | 0.00% |
| RUTW240628C02010000 | 2024-06-28 11:07AM EDT | 2,010.00 | 36.72 | 35.70 | 37.00 | +5.72 | +18.45% | 4 | 173 | 16.75% |
| RUTW240628C02015000 | 2024-06-28 10:58AM EDT | 2,015.00 | 37.60 | 29.90 | 31.90 | +15.84 | +72.79% | 2 | 95 | 11.91% |
| RUTW240628C02020000 | 2024-06-28 10:20AM EDT | 2,020.00 | 30.29 | 24.70 | 26.40 | +9.19 | +43.55% | 24 | 161 | 0.00% |
| RUTW240628C02025000 | 2024-06-28 11:06AM EDT | 2,025.00 | 21.78 | 20.40 | 22.20 | +7.75 | +55.24% | 6 | 59 | 12.89% |
| RUTW240628C02030000 | 2024-06-28 11:20AM EDT | 2,030.00 | 16.60 | 16.30 | 18.00 | +2.03 | +13.93% | 166 | 424 | 14.69% |
| RUTW240628C02035000 | 2024-06-28 10:50AM EDT | 2,035.00 | 22.88 | 10.80 | 12.20 | +10.78 | +89.09% | 27 | 120 | 8.02% |
| RUTW240628C02040000 | 2024-06-28 11:17AM EDT | 2,040.00 | 7.40 | 7.70 | 8.80 | -4.20 | -36.21% | 74 | 346 | 10.69% |
| RUTW240628C02045000 | 2024-06-28 11:31AM EDT | 2,045.00 | 4.66 | 4.40 | 5.00 | -4.44 | -48.79% | 30 | 113 | 9.35% |
| RUTW240628C02050000 | 2024-06-28 11:17AM EDT | 2,050.00 | 3.05 | 2.35 | 2.75 | -3.98 | -56.61% | 112 | 997 | 9.64% |
| RUTW240628C02055000 | 2024-06-28 11:31AM EDT | 2,055.00 | 1.30 | 1.20 | 1.55 | -4.03 | -75.61% | 293 | 300 | 10.49% |
| RUTW240628C02060000 | 2024-06-28 11:30AM EDT | 2,060.00 | 0.75 | 0.60 | 0.85 | -3.33 | -81.62% | 1,105 | 984 | 11.23% |
| RUTW240628C02065000 | 2024-06-28 11:33AM EDT | 2,065.00 | 0.29 | 0.20 | 0.35 | -2.74 | -90.43% | 281 | 250 | 11.19% |
| RUTW240628C02070000 | 2024-06-28 11:33AM EDT | 2,070.00 | 0.14 | 0.10 | 0.25 | -1.96 | -90.74% | 342 | 281 | 12.64% |
| RUTW240628C02075000 | 2024-06-28 11:29AM EDT | 2,075.00 | 0.10 | 0.00 | 0.15 | -1.38 | -93.24% | 301 | 374 | 13.53% |
| RUTW240628C02080000 | 2024-06-28 11:00AM EDT | 2,080.00 | 0.08 | 0.00 | 0.10 | -0.73 | -90.12% | 398 | 304 | 14.55% |
| RUTW240628C02085000 | 2024-06-28 10:42AM EDT | 2,085.00 | 0.10 | 0.00 | 0.15 | -0.55 | -84.62% | 124 | 304 | 17.43% |
| RUTW240628C02090000 | 2024-06-28 10:44AM EDT | 2,090.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 200 | 208 | 18.21% |
| RUTW240628C02095000 | 2024-06-28 10:06AM EDT | 2,095.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 81 | 360 | 20.02% |
| RUTW240628C02100000 | 2024-06-27 4:12PM EDT | 2,100.00 | 0.13 | 0.00 | 0.10 | -0.10 | -43.48% | 13 | 698 | 21.78% |
| RUTW240628C02105000 | 2024-06-27 3:55PM EDT | 2,105.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 122 | 23.49% |
| RUTW240628C02110000 | 2024-06-28 10:34AM EDT | 2,110.00 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 24 | 123 | 25.20% |
| RUTW240628C02115000 | 2024-06-28 9:33AM EDT | 2,115.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 13 | 293 | 24.81% |
| RUTW240628C02120000 | 2024-06-28 9:44AM EDT | 2,120.00 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 27 | 221 | 26.37% |
| RUTW240628C02125000 | 2024-06-28 9:44AM EDT | 2,125.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 367 | 27.93% |
| RUTW240628C02130000 | 2024-06-28 9:33AM EDT | 2,130.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 36 | 172 | 29.49% |
| RUTW240628C02135000 | 2024-06-21 12:05PM EDT | 2,135.00 | 0.48 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 31.06% |
| RUTW240628C02140000 | 2024-06-25 9:47AM EDT | 2,140.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 151 | 32.52% |
| RUTW240628C02145000 | 2024-06-27 4:02PM EDT | 2,145.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 11 | 63 | 33.99% |
| RUTW240628C02150000 | 2024-06-28 9:37AM EDT | 2,150.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 12 | 876 | 35.55% |
| RUTW240628C02155000 | 2024-06-21 9:35AM EDT | 2,155.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 5 | 23 | 37.11% |
| RUTW240628C02160000 | 2024-06-28 9:31AM EDT | 2,160.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 33 | 415 | 38.48% |
| RUTW240628C02165000 | 2024-06-21 10:30AM EDT | 2,165.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 40.04% |
| RUTW240628C02170000 | 2024-06-24 3:31PM EDT | 2,170.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 3 | 81 | 41.41% |
| RUTW240628C02175000 | 2024-06-21 3:36PM EDT | 2,175.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 9 | 272 | 42.97% |
| RUTW240628C02180000 | 2024-06-26 2:43PM EDT | 2,180.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 25 | 111 | 44.34% |
| RUTW240628C02185000 | 2024-06-25 3:53PM EDT | 2,185.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 35 | 21 | 45.90% |
| RUTW240628C02190000 | 2024-06-26 2:43PM EDT | 2,190.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 25 | 175 | 47.27% |
| RUTW240628C02195000 | 2024-06-27 10:41AM EDT | 2,195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 48.63% |
| RUTW240628C02200000 | 2024-06-27 9:30AM EDT | 2,200.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 1,242 | 50.20% |
| RUTW240628C02205000 | 2024-06-20 2:59PM EDT | 2,205.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 8 | 101 | 51.56% |
| RUTW240628C02210000 | 2024-06-27 9:30AM EDT | 2,210.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 52.93% |
| RUTW240628C02215000 | 2024-06-17 3:38PM EDT | 2,215.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 2 | 220 | 50.78% |
| RUTW240628C02220000 | 2024-06-20 10:28AM EDT | 2,220.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 2 | 92 | 52.34% |
| RUTW240628C02225000 | 2024-06-13 2:30PM EDT | 2,225.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 3 | 107 | 53.52% |
| RUTW240628C02230000 | 2024-06-24 3:29PM EDT | 2,230.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 11 | 451 | 55.08% |
| RUTW240628C02235000 | 2024-06-04 2:30PM EDT | 2,235.00 | 1.55 | 0.00 | 0.05 | 0.00 | - | 35 | 96 | 56.25% |
| RUTW240628C02240000 | 2024-06-24 3:29PM EDT | 2,240.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 11 | 514 | 57.42% |
| RUTW240628C02245000 | 2024-06-24 4:05PM EDT | 2,245.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 58.59% |
| RUTW240628C02250000 | 2024-06-25 12:41PM EDT | 2,250.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 428 | 60.16% |
| RUTW240628C02255000 | 2024-06-24 4:01PM EDT | 2,255.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 20 | 67.97% |
| RUTW240628C02260000 | 2024-06-24 9:39AM EDT | 2,260.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 76 | 69.34% |
| RUTW240628C02265000 | 2024-06-24 9:41AM EDT | 2,265.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 64.06% |
| RUTW240628C02270000 | 2024-06-21 10:16AM EDT | 2,270.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 65.23% |
| RUTW240628C02275000 | 2024-06-24 9:55AM EDT | 2,275.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 37 | 66.41% |
| RUTW240628C02280000 | 2024-06-24 3:43PM EDT | 2,280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 67.58% |
| RUTW240628C02285000 | 2024-06-18 3:33PM EDT | 2,285.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 68.75% |
| RUTW240628C02290000 | 2024-06-17 1:10PM EDT | 2,290.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 70.31% |
| RUTW240628C02295000 | 2024-06-24 10:59AM EDT | 2,295.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 78.91% |
| RUTW240628C02300000 | 2024-06-20 10:59AM EDT | 2,300.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 21 | 179 | 80.27% |
| RUTW240628C02305000 | 2024-06-12 3:06PM EDT | 2,305.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 73.83% |
| RUTW240628C02310000 | 2024-06-12 3:47PM EDT | 2,310.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 2 | 30 | 82.81% |
| RUTW240628C02315000 | 2024-06-18 9:39AM EDT | 2,315.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 84.18% |
| RUTW240628C02335000 | 2024-06-07 2:41PM EDT | 2,335.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 81.25% |
| RUTW240628C02350000 | 2024-06-21 12:18PM EDT | 2,350.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 122 | 93.36% |
| RUTW240628C02365000 | 2024-06-12 9:42AM EDT | 2,365.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 88.28% |
| RUTW240628C02400000 | 2024-06-18 12:53PM EDT | 2,400.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 73 | 106.06% |
| RUTW240628C02410000 | 2024-06-13 9:52AM EDT | 2,410.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 19 | 19 | 108.59% |
| RUTW240628C02415000 | 2024-06-13 9:52AM EDT | 2,415.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 100.00% |
| RUTW240628C02450000 | 2024-06-05 9:38AM EDT | 2,450.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 31 | 118.36% |
| RUTW240628C02500000 | 2024-06-14 3:03PM EDT | 2,500.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 118.75% |
| RUTW240628C02550000 | 2024-05-28 10:54AM EDT | 2,550.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 129.69% |
| RUTW240628C02600000 | 2024-04-29 9:34AM EDT | 2,600.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 148.05% |
| RUTW240628C02650000 | 2024-05-16 2:40PM EDT | 2,650.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 89 | 158.59% |
| RUTW240628C02700000 | 2024-05-29 2:02PM EDT | 2,700.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 132 | 175.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P00800000 | 2023-09-06 9:43AM EDT | 800.00 | 2.10 | 2.60 | 3.30 | 0.00 | - | 1 | 1 | 829.40% |
| RUTW240628P00850000 | 2024-04-16 2:12PM EDT | 850.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 529.69% |
| RUTW240628P00900000 | 2024-06-24 10:19AM EDT | 900.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 496.88% |
| RUTW240628P00950000 | 2024-04-16 3:05PM EDT | 950.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 465.63% |
| RUTW240628P01000000 | 2024-06-24 10:28AM EDT | 1,000.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 435.94% |
| RUTW240628P01050000 | 2024-04-17 1:38PM EDT | 1,050.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 1 | 407.81% |
| RUTW240628P01100000 | 2024-04-16 1:44PM EDT | 1,100.00 | 0.68 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 380.47% |
| RUTW240628P01150000 | 2024-05-07 3:53PM EDT | 1,150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 343.75% |
| RUTW240628P01200000 | 2024-05-10 11:59AM EDT | 1,200.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 319.53% |
| RUTW240628P01250000 | 2024-05-29 3:28PM EDT | 1,250.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 281.25% |
| RUTW240628P01300000 | 2024-05-29 12:05PM EDT | 1,300.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 260.94% |
| RUTW240628P01350000 | 2024-05-29 12:24PM EDT | 1,350.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 239.84% |
| RUTW240628P01400000 | 2024-06-05 3:06PM EDT | 1,400.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 622 | 220.31% |
| RUTW240628P01430000 | 2024-06-17 10:28AM EDT | 1,430.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 208.59% |
| RUTW240628P01440000 | 2024-06-06 2:21PM EDT | 1,440.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 204.69% |
| RUTW240628P01450000 | 2024-06-03 3:09PM EDT | 1,450.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 200.78% |
| RUTW240628P01460000 | 2024-05-31 3:06PM EDT | 1,460.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 10 | 28 | 215.23% |
| RUTW240628P01470000 | 2024-05-28 1:12PM EDT | 1,470.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 193.75% |
| RUTW240628P01480000 | 2023-10-04 12:38PM EDT | 1,480.00 | 38.37 | 26.50 | 27.70 | 0.00 | - | 1 | 0 | 521.23% |
| RUTW240628P01490000 | 2024-05-31 3:06PM EDT | 1,490.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 203.13% |
| RUTW240628P01495000 | 2024-06-14 3:32PM EDT | 1,495.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 201.17% |
| RUTW240628P01500000 | 2024-05-16 2:53PM EDT | 1,500.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 27 | 221.09% |
| RUTW240628P01510000 | 2024-05-31 10:26AM EDT | 1,510.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 178.91% |
| RUTW240628P01520000 | 2024-04-02 9:35AM EDT | 1,520.00 | 3.42 | 1.50 | 1.85 | 0.00 | - | 2 | 2 | 272.27% |
| RUTW240628P01540000 | 2024-02-12 11:48AM EDT | 1,540.00 | 7.15 | 4.00 | 4.50 | 0.00 | - | 1 | 11 | 305.40% |
| RUTW240628P01550000 | 2024-06-17 3:36PM EDT | 1,550.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 164.06% |
| RUTW240628P01560000 | 2024-04-12 1:51PM EDT | 1,560.00 | 4.97 | 0.65 | 0.90 | 0.00 | - | 1 | 7 | 225.78% |
| RUTW240628P01570000 | 2024-04-12 3:24PM EDT | 1,570.00 | 5.90 | 0.70 | 0.95 | 0.00 | - | 13 | 13 | 222.85% |
| RUTW240628P01580000 | 2024-05-10 10:51AM EDT | 1,580.00 | 0.90 | 0.25 | 0.40 | 0.00 | - | 1 | 43 | 194.82% |
| RUTW240628P01590000 | 2024-06-17 1:20PM EDT | 1,590.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 150.00% |
| RUTW240628P01600000 | 2024-06-17 3:12PM EDT | 1,600.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 92 | 146.88% |
| RUTW240628P01610000 | 2024-04-29 9:34AM EDT | 1,610.00 | 3.10 | 0.70 | 0.90 | 0.00 | - | 2 | 12 | 203.22% |
| RUTW240628P01620000 | 2024-02-23 11:59AM EDT | 1,620.00 | 10.40 | 5.10 | 5.70 | 0.00 | - | 1 | 77 | 271.66% |
| RUTW240628P01625000 | 2024-06-14 2:33PM EDT | 1,625.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | - | 5 | 138.28% |
| RUTW240628P01630000 | 2024-05-29 12:23PM EDT | 1,630.00 | 0.88 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 136.72% |
| RUTW240628P01640000 | 2024-06-12 9:47AM EDT | 1,640.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 132.81% |
| RUTW240628P01650000 | 2024-06-13 3:22PM EDT | 1,650.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 21 | 76 | 129.69% |
| RUTW240628P01655000 | 2024-06-20 1:00PM EDT | 1,655.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 11 | 128.13% |
| RUTW240628P01660000 | 2024-06-21 9:53AM EDT | 1,660.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 299 | 126.56% |
| RUTW240628P01665000 | 2024-06-21 10:04AM EDT | 1,665.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 124.22% |
| RUTW240628P01670000 | 2024-06-21 10:46AM EDT | 1,670.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 389 | 122.66% |
| RUTW240628P01675000 | 2024-06-20 11:13AM EDT | 1,675.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 121.09% |
| RUTW240628P01680000 | 2024-06-21 11:47AM EDT | 1,680.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 24 | 61 | 131.25% |
| RUTW240628P01690000 | 2024-04-03 2:44PM EDT | 1,690.00 | 6.50 | 3.30 | 3.60 | 0.00 | - | 4 | 24 | 211.04% |
| RUTW240628P01700000 | 2024-06-20 12:46PM EDT | 1,700.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 194 | 112.50% |
| RUTW240628P01710000 | 2024-06-24 10:24AM EDT | 1,710.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 15 | 33 | 109.38% |
| RUTW240628P01720000 | 2024-06-20 11:00AM EDT | 1,720.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 106.25% |
| RUTW240628P01730000 | 2024-06-21 10:49AM EDT | 1,730.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 103.13% |
| RUTW240628P01740000 | 2024-06-25 10:09AM EDT | 1,740.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 99.61% |
| RUTW240628P01750000 | 2024-06-24 3:30PM EDT | 1,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 568 | 96.09% |
| RUTW240628P01755000 | 2024-06-25 10:06AM EDT | 1,755.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 29 | 104.30% |
| RUTW240628P01760000 | 2024-06-18 3:29PM EDT | 1,760.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 4 | 243 | 92.97% |
| RUTW240628P01765000 | 2024-06-25 10:16AM EDT | 1,765.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 36 | 91.41% |
| RUTW240628P01770000 | 2024-06-21 11:39AM EDT | 1,770.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 89 | 89.84% |
| RUTW240628P01780000 | 2024-06-20 10:45AM EDT | 1,780.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 5 | 88 | 86.72% |
| RUTW240628P01785000 | 2024-06-12 9:42AM EDT | 1,785.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 85.16% |
| RUTW240628P01790000 | 2024-06-20 10:58AM EDT | 1,790.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 2 | 68 | 83.59% |
| RUTW240628P01795000 | 2024-06-17 1:36PM EDT | 1,795.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 90.43% |
| RUTW240628P01800000 | 2024-06-24 4:00PM EDT | 1,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 425 | 80.47% |
| RUTW240628P01805000 | 2024-06-25 9:30AM EDT | 1,805.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 78.91% |
| RUTW240628P01810000 | 2024-06-27 9:32AM EDT | 1,810.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 187 | 85.16% |
| RUTW240628P01815000 | 2024-06-25 3:49PM EDT | 1,815.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 75.39% |
| RUTW240628P01820000 | 2024-06-20 12:46PM EDT | 1,820.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 3 | 130 | 73.83% |
| RUTW240628P01825000 | 2024-06-24 3:38PM EDT | 1,825.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 18 | 72.27% |
| RUTW240628P01830000 | 2024-06-20 10:14AM EDT | 1,830.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 70.70% |
| RUTW240628P01835000 | 2024-06-24 11:13AM EDT | 1,835.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 69.14% |
| RUTW240628P01840000 | 2024-06-25 10:12AM EDT | 1,840.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 641 | 67.58% |
| RUTW240628P01845000 | 2024-06-24 2:33PM EDT | 1,845.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 224 | 66.02% |
| RUTW240628P01850000 | 2024-06-26 9:30AM EDT | 1,850.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 7 | 775 | 64.45% |
| RUTW240628P01855000 | 2024-06-25 9:31AM EDT | 1,855.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 622 | 62.89% |
| RUTW240628P01860000 | 2024-06-26 9:30AM EDT | 1,860.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 1,338 | 61.33% |
| RUTW240628P01865000 | 2024-06-24 3:38PM EDT | 1,865.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 14 | 818 | 59.77% |
| RUTW240628P01870000 | 2024-06-26 9:30AM EDT | 1,870.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 12 | 1,694 | 58.20% |
| RUTW240628P01875000 | 2024-06-24 3:29PM EDT | 1,875.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 11 | 707 | 56.64% |
| RUTW240628P01880000 | 2024-06-28 9:41AM EDT | 1,880.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 2 | 1,558 | 55.08% |
| RUTW240628P01885000 | 2024-06-21 3:34PM EDT | 1,885.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 31 | 585 | 53.52% |
| RUTW240628P01890000 | 2024-06-27 9:30AM EDT | 1,890.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 933 | 51.95% |
| RUTW240628P01895000 | 2024-06-27 9:32AM EDT | 1,895.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 497 | 50.39% |
| RUTW240628P01900000 | 2024-06-28 9:45AM EDT | 1,900.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 19 | 1,088 | 51.95% |
| RUTW240628P01905000 | 2024-06-24 11:04AM EDT | 1,905.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 264 | 50.20% |
| RUTW240628P01910000 | 2024-06-25 2:48PM EDT | 1,910.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 7 | 587 | 48.63% |
| RUTW240628P01915000 | 2024-06-28 9:36AM EDT | 1,915.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 239 | 46.88% |
| RUTW240628P01920000 | 2024-06-28 9:36AM EDT | 1,920.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 740 | 45.31% |
| RUTW240628P01925000 | 2024-06-27 3:42PM EDT | 1,925.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 4 | 198 | 43.56% |
| RUTW240628P01930000 | 2024-06-26 10:30AM EDT | 1,930.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 15 | 421 | 41.99% |
| RUTW240628P01935000 | 2024-06-27 11:49AM EDT | 1,935.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 318 | 40.23% |
| RUTW240628P01940000 | 2024-06-27 4:03PM EDT | 1,940.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 461 | 38.67% |
| RUTW240628P01945000 | 2024-06-27 9:32AM EDT | 1,945.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 3 | 106 | 36.91% |
| RUTW240628P01950000 | 2024-06-27 9:30AM EDT | 1,950.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 688 | 35.35% |
| RUTW240628P01955000 | 2024-06-27 3:38PM EDT | 1,955.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 205 | 33.59% |
| RUTW240628P01960000 | 2024-06-28 10:00AM EDT | 1,960.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 361 | 31.93% |
| RUTW240628P01965000 | 2024-06-28 9:32AM EDT | 1,965.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 476 | 30.27% |
| RUTW240628P01970000 | 2024-06-28 11:26AM EDT | 1,970.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 42 | 507 | 28.52% |
| RUTW240628P01975000 | 2024-06-28 11:16AM EDT | 1,975.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 33 | 220 | 26.86% |
| RUTW240628P01980000 | 2024-06-28 11:00AM EDT | 1,980.00 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 5 | 706 | 25.20% |
| RUTW240628P01985000 | 2024-06-28 11:03AM EDT | 1,985.00 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 9 | 236 | 23.44% |
| RUTW240628P01990000 | 2024-06-28 11:20AM EDT | 1,990.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 47 | 545 | 23.73% |
| RUTW240628P01995000 | 2024-06-28 10:29AM EDT | 1,995.00 | 0.07 | 0.00 | 0.10 | -0.34 | -82.93% | 3 | 160 | 21.88% |
| RUTW240628P02000000 | 2024-06-28 11:27AM EDT | 2,000.00 | 0.07 | 0.00 | 0.10 | -0.53 | -88.33% | 69 | 475 | 20.02% |
| RUTW240628P02005000 | 2024-06-28 11:06AM EDT | 2,005.00 | 0.10 | 0.05 | 0.15 | -0.86 | -89.58% | 41 | 455 | 19.24% |
| RUTW240628P02010000 | 2024-06-28 11:06AM EDT | 2,010.00 | 0.14 | 0.10 | 0.20 | -1.26 | -90.00% | 23 | 478 | 18.07% |
| RUTW240628P02015000 | 2024-06-28 11:24AM EDT | 2,015.00 | 0.20 | 0.10 | 0.25 | -2.01 | -90.95% | 108 | 117 | 16.63% |
| RUTW240628P02020000 | 2024-06-28 11:22AM EDT | 2,020.00 | 0.20 | 0.20 | 0.40 | -2.80 | -93.33% | 376 | 241 | 15.87% |
| RUTW240628P02025000 | 2024-06-28 11:33AM EDT | 2,025.00 | 0.50 | 0.40 | 0.55 | -3.82 | -88.43% | 221 | 168 | 14.52% |
| RUTW240628P02030000 | 2024-06-28 11:20AM EDT | 2,030.00 | 0.92 | 0.70 | 0.90 | -4.94 | -84.30% | 229 | 357 | 13.70% |
| RUTW240628P02035000 | 2024-06-28 11:27AM EDT | 2,035.00 | 1.43 | 1.20 | 1.55 | -6.18 | -81.21% | 157 | 63 | 13.12% |
| RUTW240628P02040000 | 2024-06-28 11:24AM EDT | 2,040.00 | 2.40 | 2.60 | 2.85 | -7.99 | -76.90% | 838 | 139 | 13.20% |
| RUTW240628P02045000 | 2024-06-28 11:19AM EDT | 2,045.00 | 5.16 | 4.40 | 4.80 | -7.45 | -59.08% | 200 | 803 | 13.32% |
| RUTW240628P02050000 | 2024-06-28 11:26AM EDT | 2,050.00 | 7.18 | 6.60 | 7.50 | -11.36 | -61.27% | 165 | 199 | 13.57% |
| RUTW240628P02055000 | 2024-06-28 11:32AM EDT | 2,055.00 | 10.83 | 10.20 | 11.70 | -20.89 | -65.86% | 118 | 20 | 16.09% |
| RUTW240628P02060000 | 2024-06-28 11:32AM EDT | 2,060.00 | 15.05 | 14.10 | 15.60 | -9.35 | -40.04% | 18 | 186 | 16.83% |
| RUTW240628P02065000 | 2024-06-28 11:19AM EDT | 2,065.00 | 21.03 | 19.20 | 21.00 | -15.37 | -42.23% | 4 | 8 | 21.54% |
| RUTW240628P02070000 | 2024-06-28 10:12AM EDT | 2,070.00 | 17.13 | 24.30 | 26.10 | -25.48 | -59.80% | 9 | 151 | 25.20% |
| RUTW240628P02075000 | 2024-06-28 11:07AM EDT | 2,075.00 | 28.54 | 29.10 | 30.90 | -9.36 | -24.70% | 7 | 51 | 27.68% |
| RUTW240628P02080000 | 2024-06-28 11:07AM EDT | 2,080.00 | 33.47 | 34.20 | 35.90 | -10.44 | -23.78% | 7 | 144 | 30.73% |
| RUTW240628P02085000 | 2024-06-27 12:37PM EDT | 2,085.00 | 60.82 | 38.30 | 40.10 | 0.00 | - | 2 | 110 | 30.29% |
| RUTW240628P02090000 | 2024-06-28 10:01AM EDT | 2,090.00 | 43.26 | 43.30 | 45.10 | -8.20 | -15.93% | 1 | 53 | 33.00% |
| RUTW240628P02100000 | 2024-06-27 3:53PM EDT | 2,100.00 | 63.51 | 53.20 | 55.10 | 0.00 | - | 7 | 139 | 38.27% |
| RUTW240628P02105000 | 2024-06-03 9:32AM EDT | 2,105.00 | 45.30 | 59.00 | 64.70 | 0.00 | - | 1 | 1 | 59.75% |
| RUTW240628P02110000 | 2024-06-21 9:46AM EDT | 2,110.00 | 103.36 | 63.80 | 65.70 | 0.00 | - | 5 | 36 | 46.53% |
| RUTW240628P02115000 | 2024-06-28 9:42AM EDT | 2,115.00 | 56.67 | 68.80 | 70.70 | -26.98 | -32.25% | 1 | 3 | 49.12% |
| RUTW240628P02120000 | 2024-06-28 10:41AM EDT | 2,120.00 | 64.29 | 73.90 | 75.40 | -39.94 | -38.32% | 8 | 37 | 50.02% |
| RUTW240628P02125000 | 2024-06-25 1:47PM EDT | 2,125.00 | 100.63 | 78.70 | 80.50 | 0.00 | - | 10 | 1 | 53.06% |
| RUTW240628P02130000 | 2024-06-20 12:15PM EDT | 2,130.00 | 103.43 | 84.10 | 85.90 | 0.00 | - | 3 | 41 | 52.42% |
| RUTW240628P02140000 | 2024-06-18 3:40PM EDT | 2,140.00 | 112.49 | 92.60 | 94.50 | 0.00 | - | 1 | 89 | 53.32% |
| RUTW240628P02150000 | 2024-06-25 3:10PM EDT | 2,150.00 | 129.09 | 104.10 | 105.90 | 0.00 | - | 1 | 206 | 61.61% |
| RUTW240628P02195000 | 2024-06-05 11:42AM EDT | 2,195.00 | 135.59 | 148.20 | 150.00 | 0.00 | - | - | 5 | 71.78% |
| RUTW240628P02200000 | 2024-06-06 9:42AM EDT | 2,200.00 | 138.13 | 153.90 | 155.80 | 0.00 | - | 3 | 386 | 81.82% |
| RUTW240628P02250000 | 2024-04-03 10:35AM EDT | 2,250.00 | 179.92 | 206.50 | 210.20 | 0.00 | - | 10 | 88 | 128.58% |
| RUTW240628P02300000 | 2024-06-27 1:02PM EDT | 2,300.00 | 270.00 | 253.40 | 255.30 | 0.00 | - | 5 | 45 | 113.77% |
| RUTW240628P02400000 | 2024-06-27 1:52PM EDT | 2,400.00 | 368.53 | 353.80 | 355.70 | 0.00 | - | 2 | 8 | 154.05% |
| RUTW240628P02550000 | 2024-06-10 10:08AM EDT | 2,550.00 | 526.69 | 503.70 | 505.60 | 0.00 | - | 10 | 12 | 199.58% |
| RUTW240628P02650000 | 2024-06-17 1:23PM EDT | 2,650.00 | 635.00 | 603.20 | 605.10 | 0.00 | - | 203 | 203 | 216.50% |
| RUTW240628P02700000 | 2024-06-17 1:23PM EDT | 2,700.00 | 686.70 | 653.30 | 655.20 | 0.00 | - | - | 3 | 232.57% |
© 2024 Yahoo. All rights reserved.